ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRM Salesforce Inc

317.733
-9.17 (-2.80%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CRM Jan 17 2025 337.5 Call

0.35 -1.27 (-78.40%)
Bid 0.20 Volume 82 Exp. Date Jan 17 2025
Ask 0.38 Open Interest 143 Day's Range 0.35 - 1.97
Open 1.97 Prev Close 1.62 Last Trade 1/10/2025 15:45

CRM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0013.2014.7014.70-49.28 %54
307.5011.8512.6012.23-39.60 %23
310.009.9010.8011.55-35.11 %852,308
312.508.008.559.12-55.84 %21
315.005.757.656.75-48.79 %7035
317.505.105.355.220.00 %700
320.003.904.103.98-58.97 %5472,673
322.502.823.002.90-64.50 %33548
325.001.812.192.11-69.64 %12295
327.501.301.631.50-70.87 %8999

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.001.071.251.13101.79 %650173
307.501.361.671.63108.97 %15262
310.001.912.172.07117.89 %2282,087
312.502.582.872.72115.87 %8118
315.003.403.703.64127.50 %167517
317.504.404.804.65116.28 %22388
320.005.606.055.90121.80 %5252,958
322.507.007.807.3243.53 %18272
325.008.409.458.9592.47 %157436
327.5010.2512.1510.8793.07 %43407