We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 85 | Day's Range | 16.30 - 19.15 |
| Open | 16.30 | Prev Close | 11.50 | Last Trade | 7/16/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 22.60 | 11.49 | 0.00 % | 0 | 210 |
| 105.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 82 |
| 110.00 | 12.20 | 12.70 | 12.80 | 61.41 % | 18 | 1,232 |
| 115.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 289 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 38 |
| 125.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 721 |
| 130.00 | 0.10 | 0.25 | 0.19 | 280.00 % | 10 | 7 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 8 | 590 |
| 105.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 6 | 542 |
| 110.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 69 |
| 115.00 | 0.15 | 0.30 | 0.18 | -87.59 % | 2 | 3 |
| 120.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 125.00 | 3.40 | 3.90 | 3.06 | -84.20 % | 6 | 1 |
| 130.00 | 7.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
