We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 11.49 | 11.49 | 11.49 | 0.00 % | 0 | 210 |
| 105.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 82 |
| 110.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 1,230 |
| 115.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 289 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 38 |
| 125.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 721 |
| 130.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 16 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 586 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 540 |
| 110.00 | 0.05 | 0.15 | 0.46 | 0.00 % | 0 | 69 |
| 115.00 | 0.15 | 0.30 | 0.18 | -87.59 % | 2 | 3 |
| 120.00 | 0.95 | 1.15 | 0.95 | -94.56 % | 1 | 2 |
| 125.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 7 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
