
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 51.30 | 54.20 | 65.95 | 52.75 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 46.30 | 49.20 | 66.80 | 47.75 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 41.30 | 44.40 | 61.50 | 42.85 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 36.70 | 39.40 | 67.93 | 38.05 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 31.80 | 34.50 | 32.00 | 33.15 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 27.00 | 29.90 | 42.80 | 28.45 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 22.00 | 25.50 | 49.17 | 23.75 | 0.00 | 0.00 % | 0 | 518 | - |
155.00 | 18.40 | 21.30 | 55.00 | 19.85 | 0.00 | 0.00 % | 0 | 46 | - |
160.00 | 14.80 | 17.00 | 15.00 | 15.90 | -27.86 | -65.00 % | 1 | 23 | 15:49:50 |
165.00 | 11.10 | 13.60 | 9.91 | 12.35 | -21.19 | -68.14 % | 2 | 56 | 13:49:39 |
170.00 | 8.10 | 9.70 | 11.30 | 8.90 | 0.00 | 0.00 % | 0 | 4,051 | - |
175.00 | 5.30 | 7.10 | 4.45 | 6.20 | -7.55 | -62.92 % | 1 | 111 | 11:11:24 |
180.00 | 2.60 | 5.10 | 4.00 | 3.85 | -5.30 | -56.99 % | 11 | 163 | 15:42:26 |
185.00 | 1.60 | 3.50 | 2.01 | 2.55 | -4.78 | -70.40 % | 8 | 267 | 15:07:25 |
190.00 | 0.80 | 2.85 | 1.29 | 1.825 | -3.31 | -71.96 % | 2 | 261 | 15:07:25 |
195.00 | 0.80 | 2.20 | 3.15 | 1.50 | 0.00 | 0.00 % | 0 | 962 | - |
200.00 | 0.25 | 0.70 | 0.67 | 0.475 | -1.48 | -68.84 % | 4 | 958 | 15:40:15 |
210.00 | 0.15 | 0.55 | 0.20 | 0.35 | -0.20 | -50.00 % | 73 | 377 | 13:06:12 |
220.00 | 0.10 | 1.35 | 0.10 | 0.725 | -1.10 | -91.67 % | 6 | 1,094 | 15:41:59 |
230.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.15 | 75.00 % | 2 | 51 | 15:30:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 2.30 | 1.32 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.05 | 2.35 | 0.31 | 1.20 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 0.10 | 1.65 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
135.00 | 0.05 | 2.55 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 0.10 | 1.15 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 52 | - |
145.00 | 0.45 | 2.00 | 1.02 | 1.225 | 0.14 | 15.91 % | 24 | 197 | 15:36:38 |
150.00 | 1.05 | 2.55 | 1.45 | 1.80 | 0.05 | 3.57 % | 25 | 936 | 13:06:13 |
155.00 | 0.95 | 3.20 | 1.20 | 2.075 | 0.00 | 0.00 % | 0 | 147 | - |
160.00 | 2.50 | 3.60 | 3.85 | 3.05 | 1.75 | 83.33 % | 1 | 210 | 09:30:11 |
165.00 | 3.10 | 5.20 | 4.60 | 4.15 | 1.50 | 48.39 % | 13 | 427 | 15:39:34 |
170.00 | 5.10 | 7.00 | 6.35 | 6.05 | 2.25 | 54.88 % | 1 | 112 | 09:30:11 |
175.00 | 7.50 | 9.60 | 6.50 | 8.55 | 0.00 | 0.00 % | 0 | 152 | - |
180.00 | 10.30 | 13.60 | 13.20 | 11.95 | 5.17 | 64.38 % | 2 | 335 | 15:23:16 |
185.00 | 14.10 | 16.90 | 15.15 | 15.50 | 4.35 | 40.28 % | 4 | 163 | 15:54:53 |
190.00 | 17.50 | 20.60 | 13.50 | 19.05 | 0.00 | 0.00 % | 0 | 133 | - |
195.00 | 22.00 | 24.90 | 17.50 | 23.45 | 0.00 | 0.00 % | 0 | 55 | - |
200.00 | 26.60 | 29.70 | 33.50 | 28.15 | 17.95 | 115.43 % | 2 | 242 | 10:02:13 |
210.00 | 36.20 | 39.10 | 15.10 | 37.65 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 45.70 | 49.60 | 20.10 | 47.65 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 56.30 | 59.10 | 56.50 | 57.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions