
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.80 | 51.00 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.80 | 46.30 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 36.80 | 33.80 | 35.65 | 0.00 | 0.00 % | 0 | 2,000 | - |
155.00 | 29.60 | 32.10 | 31.10 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 25.30 | 28.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.30 | 23.60 | 25.08 | 22.45 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 18.00 | 19.70 | 18.00 | 18.85 | -3.48 | -16.20 % | 2 | 12 | 3/21/2025 |
175.00 | 14.70 | 16.20 | 18.50 | 15.45 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 11.60 | 12.80 | 10.00 | 12.20 | -4.70 | -31.97 % | 5 | 73 | 3/21/2025 |
185.00 | 8.80 | 10.40 | 8.80 | 9.60 | -2.50 | -22.12 % | 8 | 89 | 3/21/2025 |
190.00 | 6.50 | 8.30 | 6.70 | 7.40 | -2.13 | -24.12 % | 36 | 112 | 3/21/2025 |
195.00 | 4.70 | 6.10 | 4.50 | 5.40 | -2.70 | -37.50 % | 9 | 377 | 3/21/2025 |
200.00 | 3.60 | 5.00 | 4.30 | 4.30 | -1.70 | -28.33 % | 519 | 297 | 3/21/2025 |
210.00 | 1.60 | 2.90 | 3.66 | 2.25 | 0.00 | 0.00 % | 0 | 83 | - |
220.00 | 0.80 | 1.95 | 0.89 | 1.375 | -0.54 | -37.76 % | 106 | 815 | 3/21/2025 |
230.00 | 0.15 | 1.90 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 400 | - |
240.00 | 0.05 | 1.60 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 202 | - |
250.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 76 | - |
260.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 1.85 | 1.90 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.10 | 1.45 | 1.02 | 0.775 | 0.00 | 0.00 % | 0 | 106 | - |
145.00 | 0.20 | 2.30 | 0.95 | 1.25 | -0.15 | -13.64 % | 1 | 6 | 3/21/2025 |
150.00 | 0.70 | 1.30 | 1.00 | 1.00 | 0.02 | 2.04 % | 118 | 15 | 3/21/2025 |
155.00 | 0.25 | 2.45 | 2.10 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 1.80 | 3.10 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 2.70 | 4.10 | 3.20 | 3.40 | 0.50 | 18.52 % | 11 | 8 | 3/21/2025 |
170.00 | 3.80 | 4.80 | 4.36 | 4.30 | 0.61 | 16.27 % | 14 | 139 | 3/21/2025 |
175.00 | 5.50 | 6.80 | 6.10 | 6.15 | -0.20 | -3.17 % | 111 | 55 | 3/21/2025 |
180.00 | 7.00 | 8.10 | 8.08 | 7.55 | 1.92 | 31.17 % | 15 | 35 | 3/21/2025 |
185.00 | 9.60 | 10.80 | 9.40 | 10.20 | 0.30 | 3.30 % | 30 | 18 | 3/21/2025 |
190.00 | 12.10 | 13.90 | 13.17 | 13.00 | 0.67 | 5.36 % | 4 | 20 | 3/21/2025 |
195.00 | 15.50 | 17.00 | 12.10 | 16.25 | 0.00 | 0.00 % | 0 | 95 | - |
200.00 | 19.00 | 20.60 | 14.80 | 19.80 | 0.00 | 0.00 % | 0 | 64 | - |
210.00 | 26.10 | 29.50 | 14.20 | 27.80 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 35.20 | 38.50 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.00 | 48.10 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.40 | 58.30 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.60 | 67.90 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.00 | 78.30 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions