We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 62 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 10.80 | Last Trade | 12/23/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 25.70 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 17.20 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 12.50 | 13.40 | 9.50 | -7.77 % | 2 | 6 |
| 170.00 | 9.80 | 10.10 | 9.68 | 30.81 % | 1 | 836 |
| 175.00 | 7.00 | 7.40 | 7.08 | 8.09 % | 11 | 25 |
| 180.00 | 4.80 | 5.20 | 5.20 | 30.65 % | 211 | 94 |
| 185.00 | 3.20 | 3.60 | 3.41 | 13.67 % | 46 | 351 |
| 190.00 | 2.25 | 3.30 | 1.60 | -4.19 % | 43 | 542 |
| 195.00 | 1.15 | 1.50 | 1.50 | -42.31 % | 12 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.80 | 1.10 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 1.40 | 1.70 | 2.35 | -9.62 % | 10 | 2,562 |
| 160.00 | 2.30 | 2.65 | 2.57 | -37.32 % | 4 | 24 |
| 165.00 | 3.60 | 4.10 | 3.83 | -36.17 % | 5 | 77 |
| 170.00 | 5.30 | 6.20 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 7.70 | 8.40 | 8.10 | -25.00 % | 4 | 62 |
| 180.00 | 10.50 | 11.30 | 11.50 | -10.16 % | 3 | 90 |
| 185.00 | 12.90 | 14.90 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 16.80 | 19.50 | 19.40 | 0.00 % | 0 | 19 |
| 195.00 | 21.20 | 23.70 | 15.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
