ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRS Carpenter Technology Corp

195.19
-12.82 (-6.16%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CRS Feb 21 2025 250 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CRS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0024.3026.8036.740.00 %07
175.0019.1021.9034.600.00 %061
180.0014.2016.5017.00-36.57 %2131
185.009.4011.7024.650.00 %079
190.004.106.806.90-63.30 %8112
195.000.202.350.95-93.67 %142,091
200.000.050.605.88-43.46 %6261
210.000.250.050.03-99.00 %1801,173
220.000.250.050.250.00 %0890
230.000.050.950.050.00 %066

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.011.300.010.00 %0505
175.000.051.300.05-50.00 %8710
180.000.120.700.120.00 %0555
185.000.041.350.040.00 %0169
190.000.151.450.150.00 %0431
195.000.100.850.090.00 %0348
200.003.105.804.001,233.33 %214387
210.0013.5015.9012.10266.67 %312
220.0023.2025.6039.600.00 %08
230.0032.8036.500.000.00 %00

Your Recent History

Delayed Upgrade Clock