We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 64.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 69.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 51.20 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.20 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 31.20 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.60 | 24.60 | 6.20 | 0.00 % | 0 | 1 |
| 410.00 | 11.70 | 14.90 | 9.20 | 0.00 % | 0 | 1 |
| 420.00 | 3.00 | 5.10 | 11.49 | 0.00 % | 0 | 125 |
| 430.00 | 0.50 | 1.35 | 6.61 | 0.00 % | 0 | 6 |
| 440.00 | 3.50 | 1.35 | 3.50 | 0.00 % | 0 | 10 |
| 450.00 | 2.32 | 1.35 | 2.32 | 0.00 % | 0 | 1 |
| 460.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.60 | 1.35 | 3.60 | 0.00 % | 0 | 1 |
| 390.00 | 1.85 | 1.35 | 1.85 | 0.00 % | 0 | 1 |
| 400.00 | 2.50 | 1.75 | 2.50 | 0.00 % | 0 | 5 |
| 410.00 | 5.94 | 1.70 | 5.94 | 0.00 % | 0 | 4 |
| 420.00 | 0.50 | 3.50 | 1.79 | -33.70 % | 7 | 2 |
| 430.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 25.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
