We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 3 | Day's Range | 15.00 - 15.88 |
| Open | 15.00 | Prev Close | 19.00 | Last Trade | 12/20/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 39.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 31.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.00 | 6.90 | 5.20 | 0.00 % | 0 | 5 |
| 410.00 | 0.75 | 5.00 | 3.35 | -70.77 % | 2 | 3 |
| 420.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.65 | 3.10 | 1.38 | 0.00 % | 1 | 0 |
| 350.00 | 0.10 | 4.90 | 2.51 | 0.00 % | 1 | 0 |
| 360.00 | 2.50 | 6.80 | 4.66 | 0.00 % | 1 | 0 |
| 370.00 | 5.50 | 10.40 | 2.47 | 0.00 % | 0 | 1 |
| 380.00 | 9.50 | 14.20 | 4.07 | 0.00 % | 0 | 1 |
| 390.00 | 15.00 | 19.80 | 15.88 | -16.42 % | 2 | 3 |
| 400.00 | 22.40 | 27.00 | 22.43 | 96.41 % | 1 | 3 |
| 410.00 | 30.40 | 35.00 | 24.20 | 0.00 % | 0 | 3 |
| 420.00 | 39.60 | 43.50 | 35.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
