Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 26.00 | 25.95 | 0.00 % | 0 | 1 |
| 55.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 11.00 | 9.84 | 0.00 % | 0 | 10 |
| 70.00 | 1.60 | 6.50 | 4.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 17 |
| 80.00 | 0.20 | 4.80 | 1.35 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 60.00 | 2.40 | 0.25 | 2.40 | 0.00 % | 0 | 2 |
| 65.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 10 |
| 70.00 | 0.05 | 4.80 | 1.55 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 5.00 | 2.80 | 0.00 % | 0 | 3 |
| 80.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
