Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

28.82

0.62 (2.20%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CSV Jul 19 2024 20 Call

View Full CSV Chain

8.70 1.70 (24.29%)

Bid	8.70	Volume	245	Exp. Date	Jul 19 2024
Ask	9.10	Open Interest	612	Day's Range	8.30 - 8.80
Open	8.80	Prev Close	7.00	Last Trade	7/16/2024 15:58

CSV Option Chain - Jul 19 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	16.40	0.00	0.00 %	0	0
17.50	9.00	13.90	0.00	0.00 %	0	0
20.00	8.70	9.10	8.70	24.29 %	245	612
22.50	4.40	9.00	0.00	0.00 %	0	0
25.00	3.60	4.30	3.60	28.57 %	50	419
30.00	0.15	0.35	0.12	20.00 %	1	177
35.00	0.10	0.05	0.10	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	1.00	0.10	0.00 %	0	0
17.50	0.25	0.50	0.25	0.00 %	0	5
20.00	0.55	0.75	0.55	0.00 %	0	26
22.50	0.05	0.20	0.05	0.00 %	0	3
25.00	0.05	0.25	0.17	70.00 %	1	54
30.00	0.80	3.60	0.00	0.00 %	0	0
35.00	4.10	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions