Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 5.00 | 7.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.10 | 4.10 | 2.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.45 | 3.30 | 1.80 | 0.00 % | 0 | 8 |
| 20.00 | 0.25 | 2.55 | 1.40 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 2.05 | 8.65 | 0.00 % | 0 | 121 |
| 22.00 | 0.50 | 1.65 | 8.55 | 0.00 % | 0 | 5 |
| 23.00 | 0.25 | 1.50 | 1.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 1.80 | 6.55 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.75 | 1.95 | 0.75 | 0.00 % | 0 | 1 |
| 16.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 55 |
| 17.00 | 0.15 | 2.00 | 1.40 | 0.00 % | 0 | 62 |
| 18.00 | 0.25 | 1.05 | 1.34 | 0.00 % | 0 | 22 |
| 19.00 | 0.05 | 1.60 | 2.25 | 0.00 % | 0 | 28 |
| 20.00 | 1.00 | 3.30 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 1.50 | 2.65 | 2.90 | 0.00 % | 0 | 60 |
| 22.00 | 2.15 | 3.40 | 1.64 | 0.00 % | 0 | 1 |
| 23.00 | 2.95 | 4.10 | 3.00 | 0.00 % | 0 | 8 |
| 24.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
