CTEV Mar 21 2025 16 Put | CTEV Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Claritev Corporation (CTEV)
Claritev Corporation (CTEV) Options

CTEV Mar 21 2025 16 Put

View Full CTEV Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Mar 21 2025
Ask	1.65	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

CTEV Option Chain - Mar 21 2025

CTEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.40	6.90	0.00	0.00 %	0	0
16.00	3.50	5.80	0.00	0.00 %	0	0
17.00	2.65	4.60	7.80	0.00 %	0	1
18.00	1.80	4.10	2.60	0.00 %	0	2
19.00	1.15	3.30	1.80	0.00 %	0	8
20.00	0.15	3.20	1.40	0.00 %	0	4
21.00	0.05	2.35	8.65	0.00 %	0	121
22.00	0.35	2.40	8.55	0.00 %	0	5
23.00	0.15	2.30	1.40	0.00 %	0	1
24.00	6.55	1.75	6.55	0.00 %	0	120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	1.80	0.75	0.00 %	0	1
16.00	0.90	1.65	0.90	0.00 %	0	55
17.00	0.05	1.55	1.40	0.00 %	0	62
18.00	0.20	1.00	1.34	0.00 %	0	22
19.00	0.05	2.60	2.25	0.00 %	0	28
20.00	0.80	2.15	0.60	0.00 %	0	2
21.00	1.40	2.80	2.90	0.00 %	0	60
22.00	2.15	3.40	1.64	0.00 %	0	1
23.00	2.85	4.30	3.00	0.00 %	0	8
24.00	3.70	5.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

TransCode Therapeutics

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Mullen Automotive

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions