Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.4695

0.0495 (0.25%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CTO Dec 20 2024 20 Put

View Full CTO Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	3.40	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

CTO Option Chain - Dec 20 2024

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.30	14.10	0.00	0.00 %	0	0
10.00	7.90	11.70	0.00	0.00 %	0	0
12.50	6.30	9.20	0.00	0.00 %	0	0
15.00	2.80	6.60	0.00	0.00 %	0	0
17.50	1.90	2.65	2.41	0.00 %	0	0
20.00	0.70	0.80	0.08	-88.57 %	4	45
22.50	0.05	0.10	0.05	0.00 %	0	2
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	1.75	0.00	0.00 %	0	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.10	2.25	0.10	0.00 %	0	46
20.00	0.65	3.40	0.65	0.00 %	0	27
22.50	2.70	4.90	2.75	14.58 %	1	4
25.00	4.90	7.40	3.00	0.00 %	0	2
30.00	9.80	12.90	0.00	0.00 %	0	0

Bnp Issuance Mc Lg25 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions