Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.44

0.04 (0.21%)

Last Updated: 13:01:14

Delayed by 15 minutes

CTO Jan 17 2025 7.5 Call

View Full CTO Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Jan 17 2025
Ask	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTO Option Chain - Jan 17 2025

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	13.90	0.00	0.00 %	0	0
10.00	8.70	11.40	0.00	0.00 %	0	0
12.50	6.30	8.90	0.00	0.00 %	0	0
15.00	3.80	6.60	0.00	0.00 %	0	0
17.50	1.20	4.80	2.90	0.00 %	0	0
20.00	0.15	0.55	0.15	0.00 %	0	70
22.50	0.05	0.05	0.05	0.00 %	0	2
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	3.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	3.30	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.15	0.10	0.15	0.00 %	0	38
20.00	0.30	3.10	0.50	0.00 %	0	2
22.50	2.45	5.40	0.00	0.00 %	0	0
25.00	5.00	7.90	0.00	0.00 %	0	0
30.00	10.10	12.90	0.00	0.00 %	0	0

Ahren Acquisition

Leonteq Securities

Intesa Sanpaolo

Exchange Traded

BlackRock Target Allocat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions