We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.20 | 2.05 | 31.41 % | 4 | 461 |
| 25.50 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 1.30 | 1.15 | 43.75 % | 15 | 1,597 |
| 26.50 | 0.65 | 0.95 | 0.63 | -3.08 % | 18 | 93 |
| 27.00 | 0.30 | 0.40 | 0.30 | 11.11 % | 24 | 3,874 |
| 27.50 | 0.05 | 0.15 | 0.10 | -28.57 % | 79 | 281 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 87 | 4,662 |
| 28.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 128 |
| 29.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 2,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 502 |
| 25.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 19 |
| 26.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 12 | 1,569 |
| 26.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 6 | 56 |
| 27.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 35 | 886 |
| 27.50 | 0.45 | 0.60 | 0.57 | 0.00 % | 0 | 356 |
| 28.00 | 0.85 | 1.05 | 0.95 | -37.91 % | 16 | 2,324 |
| 28.50 | 1.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 2.65 | 2.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
