We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.45 | 2.75 | 2.72 | 8.80 % | 1 | 266 |
| 25.50 | 2.00 | 2.20 | 2.25 | 32.35 % | 5 | 58 |
| 26.00 | 1.40 | 1.70 | 1.73 | 19.31 % | 38 | 197 |
| 26.50 | 0.90 | 1.20 | 1.20 | 26.32 % | 55 | 127 |
| 27.00 | 0.45 | 0.70 | 0.63 | 34.04 % | 8 | 118 |
| 27.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 8 | 81 |
| 28.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 4 |
| 28.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 25.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 73 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 26.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 20 |
| 27.00 | 0.95 | 0.90 | 0.95 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.65 | 3.97 | 0.00 % | 0 | 0 |
| 28.50 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
