![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 5.10 | 6.57 | 4.75 | 0.00 | 0.00 % | 0 | 102 | - |
23.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 3.80 | 4.31 | 3.60 | 0.00 | 0.00 % | 0 | 168 | - |
24.50 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 2.65 | 2.40 | 2.575 | 0.00 | 0.00 % | 0 | 112 | - |
25.50 | 1.65 | 2.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 1.70 | 1.89 | 1.375 | 0.25 | 15.24 % | 1 | 841 | 2/14/2025 |
26.50 | 1.05 | 1.20 | 1.80 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.65 | 0.75 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 791 | - |
27.50 | 0.35 | 0.80 | 0.40 | 0.575 | -0.10 | -20.00 % | 11 | 55 | 2/14/2025 |
28.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.06 | 42.86 % | 68 | 1,119 | 2/14/2025 |
28.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 27 | 103 | 2/14/2025 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 43 | 925 | 2/14/2025 |
29.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 3,222 | 2/14/2025 |
30.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 6 | 576 | 2/14/2025 |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 82 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 586 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 194 | - |
25.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.08 | 0.05 | 0.06 | 0.065 | -0.02 | -25.00 % | 1 | 77 | 2/14/2025 |
26.50 | 0.14 | 0.10 | 0.05 | 0.12 | -0.09 | -64.29 % | 1 | 162 | 2/14/2025 |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 10 | 288 | 2/14/2025 |
27.50 | 0.25 | 0.60 | 0.34 | 0.425 | 0.04 | 13.33 % | 7 | 60 | 2/14/2025 |
28.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.15 | -20.00 % | 3 | 131 | 2/14/2025 |
28.50 | 0.95 | 1.10 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 231 | - |
29.00 | 1.20 | 2.25 | 1.40 | 1.725 | 0.07 | 5.26 % | 1 | 190 | 2/14/2025 |
29.50 | 1.50 | 3.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 4.00 | 2.25 | 3.175 | -0.11 | -4.66 % | 31 | 78 | 2/14/2025 |
30.50 | 2.55 | 3.40 | 2.86 | 2.975 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
31.00 | 3.10 | 4.90 | 4.13 | 4.00 | 0.00 | 0.00 % | 0 | 60 | - |
31.50 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 6.40 | 3.60 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions