We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 21 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 455 | Day's Range | 0.73 - 1.03 |
| Open | 0.73 | Prev Close | 0.59 | Last Trade | 1/08/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.15 | 2.80 | 1.50 | 0.00 % | 0 | 11 |
| 25.00 | 2.05 | 2.25 | 2.10 | 90.91 % | 6 | 161 |
| 25.50 | 1.55 | 2.75 | 1.05 | 14.13 % | 1 | 58 |
| 26.00 | 0.95 | 1.25 | 1.03 | 74.58 % | 21 | 455 |
| 26.50 | 0.60 | 1.15 | 0.49 | 157.89 % | 12 | 135 |
| 27.00 | 0.25 | 0.30 | 0.30 | 400.00 % | 10,243 | 12,341 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 15 | 65 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 14 |
| 28.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 113 |
| 25.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 161 |
| 25.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 22 |
| 26.00 | 0.20 | 0.25 | 0.03 | -85.00 % | 1 | 66 |
| 26.50 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 72 |
| 27.00 | 0.10 | 0.20 | 0.43 | 0.00 % | 0 | 1 |
| 27.50 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 4.00 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
