
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.80 | 7.30 | 4.57 | 6.05 | 0.00 | 0.00 % | 2 | 0 | 09:47:14 |
23.00 | 4.20 | 6.80 | 5.01 | 5.50 | 0.00 | 0.00 % | 1 | 0 | 14:06:48 |
23.50 | 3.70 | 6.30 | 4.59 | 5.00 | 0.00 | 0.00 % | 1 | 0 | 14:06:48 |
24.00 | 3.20 | 5.80 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 4.80 | 0.92 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
25.50 | 1.75 | 4.30 | 1.00 | 3.025 | -0.20 | -16.67 % | 2 | 2 | 09:36:43 |
26.00 | 1.30 | 2.80 | 1.74 | 2.05 | 0.74 | 74.00 % | 5 | 0 | 13:20:39 |
26.50 | 0.80 | 1.45 | 1.19 | 1.125 | 0.89 | 296.67 % | 56 | 53 | 15:04:55 |
27.00 | 0.20 | 1.15 | 0.61 | 0.675 | 0.47 | 335.71 % | 71 | 208 | 15:51:03 |
27.50 | 0.05 | 0.25 | 0.14 | 0.15 | 0.10 | 250.00 % | 37 | 123 | 15:32:18 |
28.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 20 | 1,581 | 15:43:40 |
28.50 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 398 | - |
29.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 22 | - |
30.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.23 | 1.20 | 0.23 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 0.09 | 1.20 | 0.09 | 0.645 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 46 | - |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
26.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 120 | - |
27.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.46 | -92.00 % | 17 | 60 | 11:15:12 |
27.50 | 0.05 | 0.55 | 0.30 | 0.30 | -0.30 | -50.00 % | 2 | 30 | 10:36:57 |
28.00 | 0.25 | 2.40 | 1.09 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 0.40 | 2.70 | 2.02 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.15 | 1.50 | 2.15 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
29.50 | 1.35 | 3.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.05 | 3.90 | 1.77 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.85 | 5.40 | 4.66 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.50 | 5.90 | 5.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 6.40 | 5.16 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions