Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.50 | 6.80 | 4.60 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 4.00 | 5.30 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 4.60 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.30 | 3.70 | 2.85 | 3.00 | -0.13 | -4.36 % | 22 | 23 | 2/21/2025 |
26.00 | 2.05 | 2.35 | 2.24 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
26.50 | 1.05 | 2.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.35 | 1.50 | 1.68 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
27.50 | 1.00 | 1.10 | 1.07 | 1.05 | -0.40 | -27.21 % | 8 | 54 | 2/21/2025 |
28.00 | 0.70 | 0.80 | 0.81 | 0.75 | -0.09 | -10.00 % | 1 | 92 | 2/21/2025 |
28.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.33 % | 44 | 46 | 2/21/2025 |
29.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 22 | 276 | 2/21/2025 |
29.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 10 | 35 | 2/21/2025 |
30.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 55 | 282 | 2/21/2025 |
30.50 | 0.05 | 0.10 | 0.13 | 0.075 | -0.07 | -35.00 % | 1 | 34 | 2/21/2025 |
31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 109 | 2/21/2025 |
31.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 35 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 210 | - |
24.00 | 0.57 | 0.10 | 0.57 | 0.335 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 81 | - |
25.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 1 | 45 | 2/21/2025 |
26.50 | 0.10 | 0.20 | 0.08 | 0.15 | -0.04 | -33.33 % | 1 | 3 | 2/21/2025 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 53 | 132 | 2/21/2025 |
27.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 6 | 14 | 2/21/2025 |
28.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.15 | 33.33 % | 31 | 135 | 2/21/2025 |
28.50 | 0.80 | 0.85 | 0.60 | 0.825 | 0.00 | 0.00 % | 42 | 40 | 2/21/2025 |
29.00 | 1.10 | 1.20 | 0.76 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
29.50 | 1.45 | 1.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.05 | 1.97 | 1.975 | -0.77 | -28.10 % | 9 | 30 | 2/21/2025 |
30.50 | 1.95 | 3.80 | 1.95 | 2.875 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
31.00 | 2.45 | 4.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions