Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

29.89

0.00 (0.00%)

Pre Market

Last Updated: 06:01:07

Delayed by 15 minutes

CTRE Oct 18 2024 17.5 Put

View Full CTRE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Oct 18 2024
Ask	0.05	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CTRE Option Chain - Oct 18 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	17.50	0.00	0.00 %	0	0
17.50	11.20	15.00	6.21	0.00 %	0	0
20.00	8.60	12.50	6.87	0.00 %	0	0
22.50	6.30	10.00	4.50	0.00 %	0	1
25.00	3.60	7.50	6.60	0.00 %	0	11
30.00	0.30	1.15	0.40	-46.67 %	2	123
35.00	0.05	0.70	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.70	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	24
20.00	0.30	1.25	0.30	0.00 %	0	21
22.50	0.05	0.05	0.05	0.00 %	0	32
25.00	0.35	0.10	0.35	0.00 %	0	2
30.00	0.30	0.90	0.30	0.00 %	0	1
35.00	3.90	6.70	0.00	0.00 %	0	0

GNCC Capital (CE)

Valiant Eagle (PK)

Decentral Life (PK)

TransCode Therapeutics

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (PK)

Ubiquitech Software (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions