Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

47.45

0.00 (0.00%)

Pre Market

Last Updated: 04:55:57

Delayed by 15 minutes

CUBE Jul 19 2024 22.5 Call

View Full CUBE Chain

0.00 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	Jul 19 2024
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUBE Option Chain - Jul 19 2024

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.60	27.50	0.00	0.00 %	0	0
25.00	20.00	24.90	0.00	0.00 %	0	0
30.00	15.10	20.00	0.00	0.00 %	0	0
35.00	10.00	14.70	0.00	0.00 %	0	0
40.00	5.10	10.00	2.60	0.00 %	0	0
45.00	1.20	4.80	3.19	431.67 %	6	167
50.00	0.05	1.00	0.08	60.00 %	30	21
55.00	0.00	10.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	0.20	0.05	0.00 %	0	192
45.00	0.00	0.40	0.00	0.00 %	0	0
50.00	0.10	5.00	0.00	0.00 %	0	0
55.00	5.10	10.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Fannie Mae (QB)

Decentral Life (PK)

Ethema Health (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Impact Fusion (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions