Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

48.32

0.41 (0.86%)

Jul 23 2024 - Closed

Delayed by 15 minutes

CUBE Aug 16 2024 40 Put

View Full CUBE Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CUBE Option Chain - Aug 16 2024

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.10	26.00	0.00	0.00 %	0	0
30.00	16.00	21.00	0.00	0.00 %	0	0
35.00	11.00	16.00	14.00	0.00 %	0	1
40.00	6.00	10.90	8.67	0.00 %	0	12
45.00	1.25	4.70	3.60	-35.71 %	1	264
50.00	0.50	0.90	0.60	0.00 %	0	461
55.00	0.06	0.15	0.05	-16.67 %	4	56
60.00	0.50	0.55	0.50	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.20	0.15	0.20	0.00 %	0	1
35.00	0.05	0.10	0.05	0.00 %	0	504
40.00	0.05	1.00	0.10	0.00 %	0	44
45.00	0.20	1.40	1.27	0.00 %	0	17
50.00	1.70	2.40	2.70	0.00 %	0	1
55.00	4.50	9.00	0.00	0.00 %	0	0
60.00	9.10	14.00	0.00	0.00 %	0	0

NLBNPIT225G5 20240920 5.5

PGIM ESG Total Return Bo...

NLBNPIT1YEV9 20240920 420

Platinum Underwritrs

Keras Resources

Micromem Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions