We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.90 | 7.50 | 0.00 % | 0 | 1 |
| 45.00 | 2.70 | 5.90 | 3.98 | 0.00 % | 0 | 12 |
| 50.00 | 0.15 | 0.45 | 0.30 | -50.00 % | 7 | 140 |
| 55.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 87 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.90 | 0.15 | 0.00 % | 0 | 18 |
| 50.00 | 1.60 | 4.60 | 1.05 | 0.00 % | 0 | 10 |
| 55.00 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
