Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

43.25

0.04 (0.09%)

After Hours

Last Updated: 17:01:19

Delayed by 15 minutes

CUBE Jan 17 2025 40 Put

View Full CUBE Chain

0.55 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

CUBE Option Chain - Jan 17 2025

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.00	20.50	0.00	0.00 %	0	0
30.00	10.80	15.50	0.00	0.00 %	0	0
35.00	5.80	10.50	0.00	0.00 %	0	0
40.00	1.10	5.50	4.15	0.00 %	0	4
45.00	0.10	0.70	0.17	-51.43 %	54	10
50.00	0.75	0.05	0.75	0.00 %	0	7
55.00	0.25	0.15	0.25	0.00 %	0	14
60.00	0.00	0.05	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	0.35	0.55	0.00 %	0	22
45.00	0.10	3.00	2.50	0.00 %	0	73
50.00	5.10	9.50	3.20	0.00 %	0	5
55.00	10.00	14.30	12.50	-1.57 %	1	2
60.00	15.00	19.50	0.00	0.00 %	0	0
65.00	20.00	24.80	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

KULR Technology

TPT Global Tech (CE)

Hallmark Venture (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions