Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

22.68

-0.15 (-0.66%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CUK Dec 20 2024 20 Call

View Full CUK Chain

2.70 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Dec 20 2024
Ask	2.70	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

CUK Option Chain - Dec 20 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.50	10.20	0.00	0.00 %	0	0
17.50	4.70	7.70	4.83	0.00 %	0	2
20.00	2.70	2.70	2.70	0.00 %	0	18
22.50	1.00	1.00	1.00	0.00 %	0	36
25.00	0.40	0.40	0.40	0.00 %	0	13
30.00	0.04	1.00	0.04	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	10
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.95	0.95	0.95	0.00 %	0	9
20.00	0.45	1.10	0.45	0.00 %	0	18
22.50	1.15	1.15	1.15	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.70	9.30	0.00	0.00 %	0	0

Banca Aletti and C

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

VanEck VectorsTM Semicon...

BNP Paribas Issuance

BNP Paribas Issuance

Prestige Consumer Health...

Kennedy Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions