Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

24.40

1.57 (6.88%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CUK Jan 17 2025 25 Call

View Full CUK Chain

0.95 0.40 (72.73%)

Bid	0.75	Volume	101	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	211	Day's Range	0.60 - 1.01
Open	0.90	Prev Close	0.55	Last Trade	12/20/2024 15:55

CUK Option Chain - Jan 17 2025

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	14.50	0.00	0.00 %	0	0
15.00	9.10	10.10	0.00	0.00 %	0	0
17.50	6.60	9.00	6.98	-3.06 %	1	1
20.00	4.10	6.10	4.48	9.00 %	4	12
22.50	2.15	2.45	2.55	54.55 %	29	62
25.00	0.75	0.90	0.95	72.73 %	101	211

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.05	4.80	0.05	0.00 %	0	1
17.50	0.10	4.80	0.10	0.00 %	0	1
20.00	0.24	4.80	0.24	0.00 %	0	1
22.50	1.10	0.75	1.10	0.00 %	0	23
25.00	1.30	1.60	0.00	0.00 %	0	0

Stroud Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions