ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CURB Curbline Properties Corp

25.23
0.59 (2.39%)
After Hours
Last Updated: 16:00:08
Delayed by 15 minutes

CURB Feb 21 2025 17.25 Call

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Feb 21 2025
Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CURB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.753.507.500.000.00 %00
20.000.000.000.000.00 %00
22.251.104.902.600.00 %03
22.500.000.000.000.00 %00
24.750.702.550.700.00 %01
25.000.000.000.000.00 %00
29.750.150.350.05-66.67 %12
30.000.000.000.000.00 %00
34.750.001.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.750.001.850.000.00 %00
20.000.000.000.000.00 %00
22.250.001.850.000.00 %00
22.500.000.000.000.00 %00
24.750.001.950.000.00 %00
25.000.000.000.000.00 %00
29.753.306.800.000.00 %00
30.000.000.000.000.00 %00
34.758.3011.800.000.00 %00