Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cousins Properties Inc (CUZ)
Cousins Properties Inc (CUZ) Options

CUZ Cousins Properties Inc

30.24

0.41 (1.37%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CUZ Jan 17 2025 12.5 Put

View Full CUZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUZ Option Chain - Jan 17 2025

CUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	17.90	14.10	0.00 %	0	0
17.50	10.50	15.40	0.00	0.00 %	0	0
20.00	8.00	12.90	3.87	0.00 %	0	1
22.50	6.80	10.50	2.27	0.00 %	0	1
25.00	4.50	8.00	7.30	0.00 %	0	145
30.00	0.40	1.25	0.50	0.00 %	0	215
35.00	0.10	1.20	0.10	0.00 %	0	11
40.00	0.00	4.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.40	0.00	0.00 %	0	0
17.50	0.05	4.40	0.05	0.00 %	0	1
20.00	0.15	4.40	0.15	0.00 %	0	79
22.50	0.29	4.40	0.29	0.00 %	0	3
25.00	0.05	0.15	0.05	0.00 %	0	43
30.00	0.45	3.30	3.70	0.00 %	0	78
35.00	2.65	6.60	0.00	0.00 %	0	0
40.00	7.60	11.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions