ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUZ Cousins Properties Inc

30.525
0.435 (1.45%)
Last Updated: 10:08:20
Delayed by 15 minutes

CUZ Jan 17 2025 20 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CUZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3017.3014.100.00 %00
17.5010.6015.200.000.00 %00
20.008.4012.803.870.00 %01
22.507.0010.102.270.00 %01
25.004.806.507.300.00 %0145
30.000.251.150.650.00 %0213
35.000.100.150.100.00 %011
40.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.050.100.050.00 %01
20.000.150.100.150.00 %079
22.500.290.100.290.00 %03
25.000.050.100.050.00 %043
30.000.204.600.400.00 %020
35.003.006.000.000.00 %00
40.007.9011.600.000.00 %00