ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CUZ Cousins Properties Inc

30.415
0.325 (1.08%)
Last Updated: 09:54:37
Delayed by 15 minutes

CUZ Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Jan 17 2025
Ask 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3017.3014.100.00 %00
17.5010.6015.300.000.00 %00
20.008.4012.803.870.00 %01
22.507.0010.102.270.00 %01
25.004.707.507.300.00 %0145
30.000.251.150.650.00 %0213
35.000.100.150.100.00 %011
40.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.750.000.00 %00
17.500.050.100.050.00 %01
20.000.150.100.150.00 %079
22.500.290.100.290.00 %03
25.000.050.100.050.00 %043
30.000.204.600.400.00 %020
35.003.006.000.000.00 %00
40.007.9011.600.000.00 %00