ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUZ Cousins Properties Inc

30.09
-0.26 (-0.86%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CUZ Feb 21 2025 30 Call

0.73 -1.09 (-59.89%)
Bid 0.10 Volume 1 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 32 Day's Range 0.73 - 0.73
Open 0.73 Prev Close 1.82 Last Trade 2/21/2025 11:59

CUZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.5017.500.000.00 %00
17.5012.0015.000.000.00 %00
20.009.5012.500.000.00 %00
22.507.0010.000.000.00 %00
25.004.607.000.000.00 %00
30.000.101.350.73-59.89 %132
35.001.220.751.220.00 %04
40.000.042.750.040.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.002.750.000.00 %00
20.000.002.750.000.00 %00
22.500.050.100.050.00 %01
25.000.320.200.320.00 %00
30.000.400.550.400.00 %01
35.004.306.900.000.00 %00
40.009.3011.500.000.00 %00