ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUZ Cousins Properties Inc

30.09
-0.26 (-0.86%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CUZ Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.5017.500.000.00 %00
17.5012.0015.000.000.00 %00
20.009.5012.500.000.00 %00
22.507.0010.000.000.00 %00
25.004.607.000.000.00 %00
30.000.101.350.73-59.89 %132
35.001.220.751.220.00 %04
40.000.042.750.040.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.002.750.000.00 %00
20.000.002.750.000.00 %00
22.500.050.100.050.00 %01
25.000.320.200.320.00 %00
30.000.400.550.400.00 %01
35.004.306.900.000.00 %00
40.009.3011.500.000.00 %00