![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 3.50 | 3.05 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 2.30 | 2.40 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 115 | - |
14.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.05 | 3.85 % | 10 | 503 | 2/14/2025 |
15.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 15 | 8,757 | 2/14/2025 |
16.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 95 | 6,496 | 2/14/2025 |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 9 | 1,622 | 2/14/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 99 | - |
19.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 219 | - |
14.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 12,755 | - |
15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 3 | 1,633 | 2/14/2025 |
16.00 | 0.75 | 0.85 | 0.66 | 0.80 | -0.14 | -17.50 % | 200 | 3,775 | 2/14/2025 |
17.00 | 1.45 | 1.95 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 215 | - |
18.00 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 3.80 | 4.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 4.80 | 5.38 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions