
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.30 | 4.09 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.65 | 3.50 | 1.53 | 3.075 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.60 | 2.15 | 1.80 | 1.875 | -0.20 | -10.00 % | 2 | 1,049 | 3/28/2025 |
13.00 | 0.85 | 2.20 | 0.95 | 1.525 | -0.20 | -17.39 % | 13 | 3,918 | 3/28/2025 |
14.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.16 | -31.37 % | 18 | 1,484 | 3/28/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 98 | 533 | 3/28/2025 |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 204 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 2 | 3/28/2025 |
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 301 | - |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 950 | - |
13.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 21 | 6,531 | 3/28/2025 |
14.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.17 | 56.67 % | 31 | 17,749 | 3/28/2025 |
15.00 | 0.55 | 1.40 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 624 | - |
16.00 | 1.95 | 2.35 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 3.40 | 3.17 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 4.50 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions