We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 5.40 | 4.80 | -0.21 % | 2 | 77 |
| 11.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.10 | 1.95 | 7.14 % | 15 | 814 |
| 14.00 | 1.00 | 1.10 | 0.95 | 0.00 % | 51 | 210 |
| 15.00 | 0.05 | 0.15 | 0.07 | 75.00 % | 1,288 | 3,223 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 48 | 2,683 |
| 17.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 3 | 8,734 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 760 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,316 |
| 15.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 425 | 3,304 |
| 16.00 | 0.80 | 1.00 | 1.20 | -4.00 % | 40 | 205 |
| 17.00 | 1.90 | 2.00 | 2.15 | 0.00 % | 0 | 174 |
| 18.00 | 2.85 | 3.00 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 3.90 | 4.00 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
