We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 5.50 | 4.60 | 0.00 % | 0 | 104 |
| 11.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.10 | 2.05 | 12.02 % | 2 | 947 |
| 14.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 266 |
| 15.00 | 0.35 | 0.45 | 0.40 | 11.11 % | 87 | 6,114 |
| 16.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 4,324 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8,535 |
| 18.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 782 |
| 14.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,346 |
| 15.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 41 | 4,189 |
| 16.00 | 1.00 | 1.10 | 1.07 | -21.90 % | 56 | 661 |
| 17.00 | 1.95 | 2.10 | 2.27 | 0.00 % | 0 | 374 |
| 18.00 | 2.50 | 3.70 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 3.50 | 4.70 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
