We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 133 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 6,075 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.90 | 6.10 | 0.00 % | 0 | 1 |
| 10.00 | 4.10 | 4.80 | 4.50 | 0.00 % | 0 | 104 |
| 11.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 2.20 | 1.70 | -22.02 % | 20 | 994 |
| 14.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 17 | 128 |
| 15.00 | 0.25 | 0.30 | 0.28 | 3.70 % | 133 | 6,075 |
| 16.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1,054 | 3,180 |
| 17.00 | 0.05 | 10.00 | 0.06 | 20.00 % | 15 | 8,568 |
| 18.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 31 | 638 |
| 14.00 | 0.25 | 0.30 | 0.23 | -28.13 % | 99 | 750 |
| 15.00 | 0.75 | 1.85 | 0.71 | -17.44 % | 149 | 4,089 |
| 16.00 | 1.50 | 1.75 | 1.53 | 4.08 % | 22 | 589 |
| 17.00 | 2.50 | 4.60 | 2.60 | 0.00 % | 0 | 2,389 |
| 18.00 | 3.30 | 3.70 | 2.93 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
