
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.55 | 2.41 | 2.50 | 0.00 | 0.00 % | 0 | 247 | - |
11.00 | 1.40 | 1.55 | 1.24 | 1.475 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.60 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2,601 | - |
13.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 3 | 606 | 10:12:07 |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 1,885 | 09:33:49 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 26,393 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,414 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,895 | - |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,534 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,847 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,196 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 659 | - |
13.00 | 0.70 | 0.80 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 2,087 | - |
14.00 | 1.55 | 1.65 | 1.64 | 1.60 | 0.49 | 42.61 % | 1 | 13,971 | 10:28:19 |
15.00 | 2.55 | 2.70 | 2.65 | 2.625 | 0.45 | 20.45 % | 50 | 2,068 | 09:30:02 |
16.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 721 | - |
17.00 | 4.50 | 4.70 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 491 | - |
18.00 | 5.50 | 5.70 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 6.30 | 6.90 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 7.40 | 7.80 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 8.50 | 8.80 | 3.50 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.40 | 9.70 | 4.50 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions