Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.95 | 3.10 | 2.41 | 3.025 | 0.00 | 0.00 % | 0 | 247 | - |
11.00 | 1.90 | 2.65 | 1.24 | 2.275 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.95 | 1.10 | 0.80 | 1.025 | 0.25 | 45.45 % | 4 | 2,601 | 13:00:25 |
13.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.12 | 60.00 % | 80 | 606 | 15:56:47 |
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.07 | 233.33 % | 11 | 1,885 | 15:31:31 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 26,393 | - |
16.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 3,414 | 13:26:12 |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,895 | - |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,534 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,847 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,196 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 532 | 14:31:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.14 | -48.28 % | 18 | 659 | 15:47:36 |
13.00 | 0.40 | 0.50 | 0.92 | 0.45 | 0.00 | 0.00 % | 0 | 2,087 | - |
14.00 | 1.10 | 1.25 | 1.40 | 1.175 | 0.25 | 21.74 % | 6 | 13,971 | 12:45:23 |
15.00 | 2.10 | 2.40 | 2.32 | 2.25 | 0.12 | 5.45 % | 66 | 2,068 | 14:43:14 |
16.00 | 3.00 | 3.20 | 3.50 | 3.10 | -0.10 | -2.78 % | 1 | 721 | 11:07:46 |
17.00 | 4.00 | 4.20 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 491 | - |
18.00 | 5.00 | 5.40 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 5.90 | 6.40 | 3.70 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 7.00 | 7.40 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 8.00 | 8.40 | 3.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.90 | 9.30 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions