ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVI CVR Energy Inc

24.68
-0.08 (-0.32%)
Jul 19 2024 - Closed
Delayed by 15 minutes

CVI Jul 19 2024 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 393 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CVI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2011.600.000.00 %00
17.506.709.107.670.00 %01
20.004.306.605.120.00 %01
22.501.704.104.370.00 %07
25.000.050.050.01-93.33 %301792
30.000.030.050.030.00 %0393
35.000.050.050.050.00 %0169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.500.050.00 %060
25.000.250.450.40-11.11 %84375
30.004.906.903.350.00 %00
35.009.9010.800.000.00 %00