Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

24.77

0.09 (0.36%)

Pre Market

Last Updated: 07:06:04

Delayed by 15 minutes

CVI Aug 16 2024 25 Call

View Full CVI Chain

0.86 0.01 (1.18%)

Bid	0.80	Volume	307	Exp. Date	Aug 16 2024
Ask	0.95	Open Interest	364	Day's Range	0.75 - 0.87
Open	0.87	Prev Close	0.85	Last Trade	7/19/2024 15:51

CVI Option Chain - Aug 16 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.10	14.20	0.00	0.00 %	0	0
15.00	7.60	11.70	0.00	0.00 %	0	0
17.50	6.70	9.20	0.00	0.00 %	0	0
20.00	4.20	6.60	0.00	0.00 %	0	0
22.50	2.00	4.70	2.91	0.00 %	0	7
25.00	0.80	0.95	0.86	1.18 %	307	364
30.00	0.05	0.10	0.15	50.00 %	1	756
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.15	0.13	116.67 %	5	26
22.50	0.40	0.50	0.45	0.00 %	15	416
25.00	1.45	1.55	1.53	9.29 %	18	291
30.00	3.80	7.30	6.10	0.00 %	0	11
35.00	10.00	12.70	0.00	0.00 %	0	0

HH Biotechnology (CE)

Frnk Dev Etf Usd Ac

Draco Evolution Ai ETF

Elev8capital Fund 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions