Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.895

-0.905 (-1.54%)

Last Updated: 13:53:15

Delayed by 15 minutes

CVLG Dec 20 2024 60 Call

View Full CVLG Chain

1.10 0.15 (15.79%)

Bid	0.50	Volume	1	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	87	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	0.95	Last Trade	11/27/2024 09:54

CVLG Option Chain - Dec 20 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	25.50	0.00	0.00 %	0	0
40.00	16.50	20.50	9.21	0.00 %	0	1
45.00	11.80	15.10	15.25	0.00 %	0	5
50.00	7.70	8.90	9.50	0.00 %	0	16
55.00	2.30	5.50	5.66	0.00 %	0	42
60.00	0.50	1.25	1.10	15.79 %	1	87
65.00	0.50	2.35	0.50	0.00 %	0	16
70.00	0.45	2.20	0.45	0.00 %	0	10
75.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	306
45.00	0.30	0.15	0.30	0.00 %	0	400
50.00	0.10	0.25	0.10	0.00 %	0	55
55.00	3.90	1.60	3.90	0.00 %	0	11
60.00	2.10	3.00	1.50	0.00 %	0	6
65.00	4.70	8.50	0.00	0.00 %	0	0
70.00	9.70	13.30	9.03	0.00 %	0	1
75.00	15.30	18.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions