Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.77

0.81 (1.42%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CVLG Dec 20 2024 70 Put

View Full CVLG Chain

9.03 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Dec 20 2024
Ask	14.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.03	Last Trade	- -

CVLG Option Chain - Dec 20 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.40	0.00	0.00 %	0	0
40.00	15.50	20.40	9.21	0.00 %	0	1
45.00	10.60	15.00	15.25	0.00 %	0	5
50.00	7.40	8.50	10.80	0.00 %	0	16
55.00	1.35	5.50	5.66	0.00 %	0	42
60.00	0.60	1.40	0.95	0.00 %	0	87
65.00	1.07	2.25	1.07	0.00 %	0	9
70.00	0.45	2.15	0.45	0.00 %	0	10
75.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	306
45.00	0.30	0.20	0.30	0.00 %	0	400
50.00	0.05	0.40	0.10	0.00 %	0	55
55.00	3.90	2.75	3.90	0.00 %	0	11
60.00	2.65	3.70	1.50	0.00 %	0	6
65.00	5.60	9.50	0.00	0.00 %	0	0
70.00	10.90	14.10	9.03	0.00 %	0	1
75.00	15.60	19.50	0.00	0.00 %	0	0

PET MANGUINH ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions