ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVLG Covenant Logistics Group Inc

25.55
-0.53 (-2.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CVLG Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Ask 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.1013.000.000.00 %00
17.507.6010.000.000.00 %00
20.005.207.505.22-46.73 %33
22.502.405.100.000.00 %00
25.003.003.203.000.00 %00
27.501.952.151.950.00 %010
30.000.050.100.050.00 %024
32.500.002.150.000.00 %00
35.000.052.150.050.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.102.150.100.00 %045
25.000.050.100.050.00 %0231
27.501.653.901.150.00 %023
30.002.806.400.000.00 %00
32.505.608.900.000.00 %00
35.008.3011.400.000.00 %00