ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVLG Covenant Logistics Group Inc

25.55
-0.53 (-2.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CVLG Feb 21 2025 37.5 Put

0.00 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Feb 21 2025
Ask 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.1013.000.000.00 %00
17.507.6010.000.000.00 %00
20.005.207.505.22-46.73 %33
22.502.405.100.000.00 %00
25.003.003.203.000.00 %00
27.501.952.151.950.00 %010
30.000.050.100.050.00 %024
32.500.002.150.000.00 %00
35.000.052.150.050.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.102.150.100.00 %045
25.000.050.100.050.00 %0231
27.501.653.901.150.00 %023
30.002.806.400.000.00 %00
32.505.608.900.000.00 %00
35.008.3011.400.000.00 %00