
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 23.85 | 25.20 | 26.00 | 24.525 | 17.85 | 219.02 % | 211 | 1,073 | 3/24/2025 |
192.50 | 21.90 | 23.00 | 22.11 | 22.45 | 13.56 | 158.60 % | 298 | 930 | 3/24/2025 |
195.00 | 19.65 | 20.70 | 21.57 | 20.175 | 15.68 | 266.21 % | 211 | 282 | 3/24/2025 |
197.50 | 17.35 | 18.25 | 18.45 | 17.80 | 13.70 | 288.42 % | 81 | 586 | 3/24/2025 |
200.00 | 15.60 | 16.15 | 15.90 | 15.875 | 12.25 | 335.62 % | 452 | 763 | 3/24/2025 |
202.50 | 13.65 | 14.20 | 11.50 | 13.925 | 7.46 | 184.65 % | 172 | 137 | 3/24/2025 |
205.00 | 11.85 | 12.35 | 12.00 | 12.10 | 9.49 | 378.09 % | 854 | 558 | 3/24/2025 |
207.50 | 10.20 | 10.65 | 10.80 | 10.425 | 8.70 | 414.29 % | 283 | 365 | 3/24/2025 |
210.00 | 8.60 | 9.05 | 9.20 | 8.825 | 7.70 | 513.33 % | 837 | 780 | 3/24/2025 |
212.50 | 7.20 | 7.60 | 7.05 | 7.40 | 5.94 | 535.14 % | 148 | 96 | 3/24/2025 |
215.00 | 5.95 | 6.30 | 6.11 | 6.125 | 5.26 | 618.82 % | 1,337 | 370 | 3/24/2025 |
217.50 | 4.85 | 5.15 | 5.00 | 5.00 | 4.06 | 431.91 % | 1,399 | 278 | 3/24/2025 |
220.00 | 3.90 | 4.15 | 4.15 | 4.025 | 3.65 | 730.00 % | 835 | 703 | 3/24/2025 |
222.50 | 3.05 | 3.30 | 3.35 | 3.175 | 2.91 | 661.36 % | 418 | 77 | 3/24/2025 |
225.00 | 2.38 | 2.59 | 2.50 | 2.485 | 2.14 | 594.44 % | 543 | 372 | 3/24/2025 |
227.50 | 1.82 | 2.00 | 1.90 | 1.91 | 1.57 | 475.76 % | 185 | 440 | 3/24/2025 |
230.00 | 1.38 | 1.55 | 1.62 | 1.465 | 1.34 | 478.57 % | 539 | 256 | 3/24/2025 |
232.50 | 1.05 | 1.16 | 1.11 | 1.105 | 0.91 | 455.00 % | 106 | 49 | 3/24/2025 |
235.00 | 0.79 | 0.87 | 0.84 | 0.83 | 0.53 | 170.97 % | 1,487 | 204 | 3/24/2025 |
240.00 | 0.45 | 0.48 | 0.46 | 0.465 | 0.39 | 557.14 % | 700 | 290 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.87 | 0.97 | 0.92 | 0.92 | -5.83 | -86.37 % | 834 | 668 | 3/24/2025 |
192.50 | 1.08 | 1.20 | 1.18 | 1.14 | -6.97 | -85.52 % | 222 | 400 | 3/24/2025 |
195.00 | 1.40 | 1.51 | 1.47 | 1.455 | -8.03 | -84.53 % | 528 | 261 | 3/24/2025 |
197.50 | 1.74 | 1.89 | 1.89 | 1.815 | -9.00 | -82.64 % | 119 | 144 | 3/24/2025 |
200.00 | 2.15 | 2.36 | 2.30 | 2.255 | -9.98 | -81.27 % | 1,075 | 491 | 3/24/2025 |
202.50 | 2.70 | 2.93 | 2.85 | 2.815 | -11.55 | -80.21 % | 427 | 86 | 3/24/2025 |
205.00 | 3.40 | 3.65 | 3.55 | 3.525 | -12.45 | -77.81 % | 1,115 | 87 | 3/24/2025 |
207.50 | 4.10 | 4.40 | 4.30 | 4.25 | -11.96 | -73.55 % | 393 | 128 | 3/24/2025 |
210.00 | 5.00 | 5.35 | 5.20 | 5.175 | -14.88 | -74.10 % | 440 | 100 | 3/24/2025 |
212.50 | 6.10 | 6.40 | 6.38 | 6.25 | -14.06 | -68.79 % | 73 | 15 | 3/24/2025 |
215.00 | 7.30 | 7.65 | 7.60 | 7.475 | -14.11 | -64.99 % | 237 | 75 | 3/24/2025 |
217.50 | 8.65 | 9.00 | 8.30 | 8.825 | -17.23 | -67.49 % | 33 | 7 | 3/24/2025 |
220.00 | 10.20 | 10.55 | 10.45 | 10.375 | -18.87 | -64.36 % | 658 | 298 | 3/24/2025 |
222.50 | 11.85 | 12.30 | 16.85 | 12.075 | -17.87 | -51.47 % | 4 | 4 | 3/24/2025 |
225.00 | 13.65 | 14.10 | 14.00 | 13.875 | -19.70 | -58.46 % | 32 | 41 | 3/24/2025 |
227.50 | 15.55 | 16.05 | 15.40 | 15.80 | -31.20 | -66.95 % | 58 | 1 | 3/24/2025 |
230.00 | 16.10 | 18.85 | 17.03 | 17.475 | -23.37 | -57.85 % | 94 | 53 | 3/24/2025 |
232.50 | 18.65 | 21.25 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.60 | 23.40 | 23.00 | 22.00 | -24.60 | -51.68 % | 9 | 2 | 3/24/2025 |
240.00 | 25.30 | 28.35 | 53.91 | 26.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions