We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.75 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.55 | Open Interest | 53 | Day's Range | 4.30 - 6.80 |
| Open | 5.15 | Prev Close | 6.60 | Last Trade | 7/23/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.90 | 6.75 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.15 | 5.90 | 5.70 | 4.59 % | 69 | 62 |
| 126.00 | 4.95 | 5.40 | 4.96 | -9.82 % | 120 | 231 |
| 127.00 | 4.35 | 4.55 | 4.20 | -13.40 % | 55 | 181 |
| 128.00 | 3.85 | 4.05 | 3.65 | -17.05 % | 111 | 279 |
| 129.00 | 3.35 | 3.50 | 3.50 | -11.39 % | 206 | 263 |
| 130.00 | 2.92 | 3.05 | 2.96 | -8.64 % | 619 | 1,186 |
| 131.00 | 2.38 | 2.79 | 2.48 | -24.85 % | 84 | 216 |
| 132.00 | 2.14 | 2.31 | 2.15 | -23.76 % | 155 | 466 |
| 133.00 | 1.79 | 1.99 | 1.70 | -35.85 % | 409 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.45 | 1.59 | 1.66 | -10.27 % | 768 | 362 |
| 125.00 | 1.58 | 1.89 | 1.91 | -11.16 % | 376 | 974 |
| 126.00 | 1.90 | 2.27 | 2.53 | -0.78 % | 229 | 422 |
| 127.00 | 2.55 | 2.67 | 2.72 | -2.86 % | 187 | 167 |
| 128.00 | 2.95 | 3.10 | 3.45 | 0.00 % | 160 | 498 |
| 129.00 | 3.45 | 3.65 | 3.50 | -9.09 % | 220 | 349 |
| 130.00 | 4.00 | 4.20 | 4.60 | 3.37 % | 349 | 631 |
| 131.00 | 4.55 | 5.00 | 4.18 | -14.69 % | 56 | 252 |
| 132.00 | 5.15 | 5.50 | 5.43 | -1.27 % | 16 | 531 |
| 133.00 | 5.55 | 6.20 | 5.45 | -8.40 % | 13 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
