We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 123 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 231 | Day's Range | 2.85 - 5.90 |
| Open | 3.50 | Prev Close | 5.50 | Last Trade | 7/23/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.65 | 7.15 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.75 | 6.70 | 6.15 | 12.84 % | 75 | 62 |
| 126.00 | 5.25 | 5.75 | 5.20 | -5.45 % | 123 | 231 |
| 127.00 | 4.80 | 5.15 | 5.00 | 3.09 % | 62 | 181 |
| 128.00 | 4.20 | 4.50 | 4.35 | -1.14 % | 116 | 279 |
| 129.00 | 3.70 | 3.95 | 3.80 | -3.80 % | 248 | 263 |
| 130.00 | 3.20 | 3.45 | 3.20 | -1.23 % | 622 | 1,186 |
| 131.00 | 2.70 | 2.96 | 2.89 | -12.42 % | 88 | 216 |
| 132.00 | 2.28 | 2.63 | 2.54 | -9.93 % | 200 | 466 |
| 133.00 | 1.87 | 2.31 | 2.00 | -24.53 % | 410 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.10 | 1.43 | 1.66 | -10.27 % | 768 | 362 |
| 125.00 | 1.61 | 1.82 | 1.65 | -23.26 % | 378 | 974 |
| 126.00 | 1.84 | 2.27 | 2.09 | -18.04 % | 232 | 422 |
| 127.00 | 2.23 | 2.57 | 2.47 | -11.79 % | 188 | 167 |
| 128.00 | 2.69 | 2.85 | 3.45 | 0.00 % | 160 | 498 |
| 129.00 | 3.15 | 3.40 | 3.25 | -15.58 % | 224 | 349 |
| 130.00 | 3.70 | 3.90 | 3.80 | -14.61 % | 355 | 631 |
| 131.00 | 4.25 | 4.75 | 4.25 | -13.27 % | 57 | 252 |
| 132.00 | 4.85 | 5.05 | 4.85 | -11.82 % | 18 | 531 |
| 133.00 | 5.40 | 5.80 | 5.45 | -8.40 % | 13 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
